USD1

USD1 · 美元计价

$0.99908

-0.06% ≈ ￥6.5939 (-$0.00)

更新于 2026-11-07 05:05:01

24H 最高$0.99988

24H 最低$0.998

今日开盘$0.99969

24H 成交量$2.30亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SOXLBSemicon Bull 3X ETF (bStocks T	$46.12	$49.70	$38.81	$7,046.73万	$6,451.91万	11.62%
207	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
584	CRWDBCRWDB	$217.11	$231.94	$214.21	$13.82万	—	0.21%
466	SCRScroll	$0.01862	$0.01908	$0.01776	$22.36万	$354.09万	2.53%
452	LAZIOLazio Fan Token	$0.353	$0.366	$0.343	$24.52万	$301.77万	-3.55%
475	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.01亿	$1.77亿	-0.05%
401	SPKSpark	$0.016319	$0.016724	$0.015942	$32.06万	$2,808.10万	0.34%
202	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
191	1000CAT1000CAT	$0.001696	$0.00179	$0.001672	$90.17万	—	0.06%
209	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
397	ALLOAllora	$0.1521	$0.1601	$0.1388	$33.02万	$3,095.03万	6.74%
190	EIGENEigenlayer	$0.1735	$0.1775	$0.1641	$90.62万	$4,264.70万	2.72%
40	EUREUR	$1.1156	$1.13	$1.11	$1,335.71万	—	-0.67%
567	YGGYield Guild Games	$0.0226	$0.0232	$0.0217	$15.16万	$1,205.47万	1.48%
62	TSLABTesla (bStocks Tokenized Stock	$358.73	$364.19	$335.78	$635.59万	$2,521.17万	4.36%
592	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0356	$13.23万	$585.17万	4.75%
122	XTZTezos	$0.2795	$0.2867	$0.2394	$180.26万	$3.03亿	12.70%