SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$129.09

-0.46% ≈ ￥851.994 (-$0.60)

更新于 2026-11-07 22:25:02

24H 最高$133.46

24H 最低$125.02

今日开盘$129.69

24H 成交量$385.84万

流通市值$4,034.79万

24H 涨跌额(-$0.60)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.73	$49.70	$43.49	$2,643.73万	$6,451.91万	-7.67%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
627	CRWDBCRWDB	$218.34	$231.94	$216.70	$6.77万	—	-4.73%
549	SCRScroll	$0.01825	$0.01901	$0.01818	$12.28万	$354.09万	-2.56%
442	LAZIOLazio Fan Token	$0.35	$0.364	$0.348	$21.83万	$301.77万	-0.29%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,272.16万	$1.77亿	-0.01%
391	SPKSpark	$0.016079	$0.016724	$0.015995	$26.79万	$2,808.10万	-3.01%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
291	1000CAT1000CAT	$0.001696	$0.001773	$0.001675	$42.75万	—	-0.88%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
421	ALLOAllora	$0.153	$0.1601	$0.1512	$23.75万	$3,095.03万	-1.48%
233	EIGENEigenlayer	$0.1695	$0.1775	$0.1681	$55.72万	$4,264.70万	-2.02%
27	EUREUR	$1.1153	$1.13	$1.11	$1,215.04万	—	0.06%
592	YGGYield Guild Games	$0.02245	$0.0231	$0.02229	$9.86万	$1,205.47万	-1.66%
92	TSLABTesla (bStocks Tokenized Stock	$359.34	$364.19	$348.14	$210.79万	$2,521.17万	2.14%
389	TURTLETurtle (turtle.xyz)	$0.0377	$0.0398	$0.0371	$27.14万	$585.17万	-0.53%
109	XTZTezos	$0.2634	$0.2867	$0.2577	$154.25万	$3.03亿	-0.87%