Kyber Network Crystal
KNC · 美元计价
$0.112
0.45%
≈ ￥0.7392
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.1151
24H 最低$0.1081
今日开盘$0.1115
24H 成交量$22.79万
流通市值$1,917.74万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.15 | $79.19 | $62.33 | $4,385.76万 | $6,451.91万 | -14.15% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 350 |
CRWDBCRWDB
|
$240.97 | $252.76 | $235.58 | $43.42万 | — | -2.47% |
| 525 |
SCRScroll
|
$0.02 | $0.02071 | $0.01885 | $21.99万 | $376.59万 | 0.55% |
| 378 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.345 | $37.62万 | $310.10万 | 1.98% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,054.77万 | $1.77亿 | -0.02% |
| 323 |
SPKSpark
|
$0.016911 | $0.017261 | $0.015885 | $48.44万 | $2,882.03万 | 1.97% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $364.10万 | — | 4.86% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 192 |
ALLOAllora
|
$0.1532 | $0.168 | $0.146 | $90.54万 | $3,127.84万 | -3.89% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1833 | $0.1938 | $0.1733 | $121.53万 | $4,575.46万 | 2.00% |
| 48 |
EUREUR
|
$1.1245 | $1.13 | $1.12 | $1,201.24万 | — | 0.28% |
| 421 |
YGGYield Guild Games
|
$0.02407 | $0.0245 | $0.02291 | $31.56万 | $1,265.80万 | 0.38% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$382.44 | $397.03 | $374.20 | $998.99万 | $2,521.17万 | -3.62% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $28.18万 | $571.85万 | 3.07% |
| 448 |
XTZTezos
|
$0.2563 | $0.2591 | $0.2391 | $28.60万 | $2.78亿 | 3.35% |
相关站点
共 40 个
Aster _比特币
QQQB _BTC行情
Bubblemaps _加密货币行情
Filecoin _加密货币行情
Sui _BTC行情
Aave _数字货币市值
StraitsX XUSD _以太坊ETH价格
AAPLB _比特币行情
1000CAT _币种排行
THORChain _BTC行情
Near Protocol _比特币
LayerZero _加密货币行情
Avalanche _比特币行情
恒星币 _比特币
RWUSD _数字货币市值
Gram _加密货币行情
Arbitrum _加密货币行情
Virtuals _以太坊ETH价格
大零币 _以太坊ETH价格
Celestia _比特币
QQQB _比特币行情
Sei _以太坊ETH价格
Gram _数字货币市值
Hyperliquid _比特币行情
以太坊 _币种排行
BEB _币种排行
Uniswap _数字货币市值
TQQQB _比特币
Aave _加密货币行情
KORUB _比特币行情
Bubblemaps _数字货币市值
恒星币 _加密货币行情
BEAMX _加密货币行情
Pendle _加密货币行情
TQQQB _比特币行情
大零币 _数字货币市值
狗币 _以太坊ETH价格
1000CAT _比特币行情
Avalanche _以太坊ETH价格
Aave _数字货币市值